International Consolidated Airlines Group S.A (IAG)
GBX 374.1
(-2.76%)
GBX 374.1
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1989 | 207.0 | 218.0 | 198.0 | 207.0 | 11.54 Million |
| 26 Jul, 1989 | 203.0 | 213.0 | 193.0 | 203.0 | 2.33 Million |
| 25 Jul, 1989 | 205.0 | 214.0 | 194.0 | 205.0 | 2.27 Million |
| 24 Jul, 1989 | 204.0 | 214.0 | 194.0 | 204.0 | 2.77 Million |
| 21 Jul, 1989 | 206.0 | 216.0 | 196.0 | 206.0 | 3.25 Million |
| 20 Jul, 1989 | 206.0 | 216.0 | 196.0 | 206.0 | 4.66 Million |
| 19 Jul, 1989 | 203.0 | 212.0 | 192.0 | 203.0 | 3.63 Million |
| 18 Jul, 1989 | 202.5 | 212.0 | 192.0 | 202.5 | 2.94 Million |
| 17 Jul, 1989 | 207.0 | 217.0 | 197.0 | 207.0 | 1.36 Million |
| 14 Jul, 1989 | 209.0 | 221.0 | 201.0 | 209.0 | 1.54 Million |
IBST
IBT
ICG
HWG
HYG
IAD