International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 698.0 | 708.0 | 696.43 | 708.0 | 60.39 Thousand |
| 17 Dec, 2024 | 706.0 | 715.86 | 698.0 | 698.0 | 58.43 Thousand |
| 16 Dec, 2024 | 704.0 | 718.0 | 696.0 | 713.0 | 59.58 Thousand |
| 13 Dec, 2024 | 718.0 | 718.0 | 704.0 | 706.0 | 86.97 Thousand |
| 12 Dec, 2024 | 706.0 | 718.0 | 702.0 | 714.0 | 67.51 Thousand |
| 11 Dec, 2024 | 710.0 | 716.0 | 704.0 | 712.0 | 83.44 Thousand |
| 10 Dec, 2024 | 694.0 | 710.0 | 694.0 | 704.0 | 138.86 Thousand |
| 09 Dec, 2024 | 706.0 | 710.0 | 696.0 | 704.0 | 26.85 Thousand |
| 06 Dec, 2024 | 698.0 | 704.97 | 695.0 | 700.0 | 51.08 Thousand |
| 05 Dec, 2024 | 702.0 | 708.0 | 694.0 | 698.0 | 30.61 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST