International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 696.0 | 704.03 | 692.0 | 692.0 | 27.04 Thousand |
| 17 Jan, 2025 | 698.0 | 708.0 | 692.0 | 694.0 | 74.32 Thousand |
| 16 Jan, 2025 | 708.0 | 708.0 | 692.0 | 700.0 | 65.78 Thousand |
| 15 Jan, 2025 | 686.0 | 703.25 | 682.0 | 702.0 | 145.38 Thousand |
| 14 Jan, 2025 | 694.0 | 699.9 | 682.0 | 682.0 | 107.69 Thousand |
| 13 Jan, 2025 | 690.0 | 702.0 | 682.0 | 684.0 | 127.49 Thousand |
| 10 Jan, 2025 | 696.0 | 700.0 | 684.0 | 692.0 | 67.59 Thousand |
| 09 Jan, 2025 | 700.0 | 700.83 | 692.0 | 692.0 | 67.54 Thousand |
| 08 Jan, 2025 | 692.0 | 702.0 | 692.0 | 698.0 | 55.87 Thousand |
| 07 Jan, 2025 | 690.0 | 700.0 | 690.0 | 692.0 | 53.42 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST