International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 658.0 | 670.0 | 658.0 | 660.0 | 45.05 Thousand |
| 20 Feb, 2024 | 660.0 | 666.0 | 657.93 | 658.0 | 48.38 Thousand |
| 19 Feb, 2024 | 660.0 | 671.9 | 654.88 | 660.0 | 77.72 Thousand |
| 16 Feb, 2024 | 666.0 | 674.0 | 662.0 | 666.0 | 109.44 Thousand |
| 15 Feb, 2024 | 672.0 | 674.0 | 660.0 | 666.0 | 111.68 Thousand |
| 14 Feb, 2024 | 658.0 | 668.32 | 655.54 | 664.0 | 59.73 Thousand |
| 13 Feb, 2024 | 664.0 | 669.0 | 656.0 | 664.0 | 94.96 Thousand |
| 12 Feb, 2024 | 654.0 | 672.0 | 650.0 | 660.0 | 75.61 Thousand |
| 09 Feb, 2024 | 652.0 | 670.0 | 650.0 | 664.0 | 29.4 Thousand |
| 08 Feb, 2024 | 660.0 | 671.25 | 649.94 | 650.0 | 17.73 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST