International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 646.0 | 654.0 | 642.0 | 649.0 | 49.03 Thousand |
| 19 Mar, 2024 | 648.0 | 650.0 | 644.0 | 646.0 | 82.88 Thousand |
| 18 Mar, 2024 | 654.0 | 660.0 | 648.66 | 650.0 | 56.02 Thousand |
| 15 Mar, 2024 | 664.0 | 664.0 | 654.0 | 662.0 | 36.71 Thousand |
| 14 Mar, 2024 | 666.0 | 668.0 | 654.0 | 658.0 | 45.51 Thousand |
| 13 Mar, 2024 | 666.0 | 670.0 | 660.0 | 662.0 | 91.3 Thousand |
| 12 Mar, 2024 | 662.0 | 676.22 | 660.0 | 669.0 | 50.19 Thousand |
| 11 Mar, 2024 | 670.0 | 672.0 | 660.0 | 667.0 | 50.03 Thousand |
| 08 Mar, 2024 | 660.0 | 670.64 | 658.0 | 666.0 | 67.28 Thousand |
| 07 Mar, 2024 | 670.0 | 678.0 | 663.93 | 664.0 | 56.52 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST