International Biotechnology Trust plc (IBT)
GBX 648.0
(-100.0%)
GBX 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 638.0 | 658.0 | 636.0 | 640.0 | 49.65 Thousand |
| 05 Jan, 2024 | 646.0 | 658.0 | 635.95 | 636.0 | 32.11 Thousand |
| 04 Jan, 2024 | 648.0 | 658.0 | 644.0 | 652.0 | 84.67 Thousand |
| 03 Jan, 2024 | 652.0 | 652.99 | 645.94 | 646.0 | 44.53 Thousand |
| 02 Jan, 2024 | 648.0 | 654.0 | 638.16 | 646.0 | 60.66 Thousand |
| 29 Dec, 2023 | 652.0 | 659.0 | 641.94 | 642.0 | 47.88 Thousand |
| 28 Dec, 2023 | 638.0 | 660.0 | 627.08 | 648.0 | 105.19 Thousand |
| 27 Dec, 2023 | 614.0 | 636.0 | 604.0 | 636.0 | 44.42 Thousand |
| 22 Dec, 2023 | 596.0 | 614.72 | 596.0 | 612.0 | 45.71 Thousand |
| 21 Dec, 2023 | 616.0 | 634.0 | 588.0 | 604.0 | 66.37 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST