International Biotechnology Trust plc (IBT)
GBX 638.0
(1.27%)
GBX 638.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 630.0 | 642.0 | 604.0 | 626.0 | 110.63 Thousand |
| 15 Dec, 2023 | 636.0 | 648.0 | 626.0 | 630.0 | 71.46 Thousand |
| 14 Dec, 2023 | 636.0 | 644.0 | 612.25 | 630.0 | 135.21 Thousand |
| 13 Dec, 2023 | 608.0 | 628.0 | 602.0 | 628.0 | 58.65 Thousand |
| 12 Dec, 2023 | 598.0 | 606.34 | 596.56 | 600.0 | 25.55 Thousand |
| 11 Dec, 2023 | 598.0 | 608.0 | 592.0 | 596.0 | 122.12 Thousand |
| 08 Dec, 2023 | 608.0 | 608.0 | 601.0 | 608.0 | 23.7 Thousand |
| 07 Dec, 2023 | 606.0 | 608.2 | 601.13 | 603.0 | 18.93 Thousand |
| 06 Dec, 2023 | 602.0 | 607.0 | 598.0 | 607.0 | 29.13 Thousand |
| 05 Dec, 2023 | 586.0 | 606.0 | 579.32 | 596.0 | 70.3 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST