International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 595.6 | 598.0 | 584.0 | 591.0 | 39.02 Thousand |
| 19 Oct, 2023 | 595.25 | 610.0 | 592.0 | 602.0 | 20.39 Thousand |
| 18 Oct, 2023 | 594.9 | 610.0 | 594.9 | 602.0 | 94.04 Thousand |
| 17 Oct, 2023 | 600.0 | 612.0 | 596.0 | 612.0 | 29.17 Thousand |
| 16 Oct, 2023 | 603.5 | 603.5 | 590.0 | 596.0 | 125.44 Thousand |
| 13 Oct, 2023 | 610.0 | 628.0 | 598.0 | 600.0 | 49.18 Thousand |
| 12 Oct, 2023 | 610.19 | 628.0 | 610.19 | 619.0 | 11.41 Thousand |
| 11 Oct, 2023 | 613.0 | 624.66 | 613.0 | 624.0 | 61.87 Thousand |
| 10 Oct, 2023 | 623.0 | 623.0 | 611.5 | 614.0 | 34.64 Thousand |
| 09 Oct, 2023 | 611.8 | 622.0 | 609.12 | 614.0 | 62.38 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012