International Biotechnology Trust plc (IBT)
GBX 664.0
(0.13%)
GBX 664.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 2500.00 |
| 09 Mar, 1995 | 83.5 | 83.5 | 82.0 | 82.0 | 2997.00 |
| 08 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 1500.00 |
| 06 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 3665.00 |
| 03 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 2000.00 |
| 01 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 6333.00 |
| 27 Feb, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 4604.00 |
| 24 Feb, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 25.78 Thousand |
| 23 Feb, 1995 | 87.0 | 87.0 | 87.0 | 87.0 | 2252.00 |
| 22 Feb, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 7000.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST