International Biotechnology Trust plc (IBT)

GBX 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 85.0 85.0 85.0 85.0 2000.00
09 Jan, 1995 85.0 87.0 85.0 87.0 7935.00
04 Jan, 1995 87.0 87.0 87.0 87.0 3610.00
03 Jan, 1995 85.0 85.0 85.0 85.0 1500.00
29 Dec, 1994 87.0 87.0 87.0 87.0 1500.00
28 Dec, 1994 85.0 85.0 85.0 85.0 1500.00
21 Dec, 1994 85.0 85.0 85.0 85.0 1500.00
12 Dec, 1994 85.0 87.0 85.0 87.0 3450.00
08 Dec, 1994 86.0 86.0 86.0 86.0 5000.00
07 Dec, 1994 86.0 86.0 86.0 86.0 3000.00