Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2022.0 | 2038.0 | 2017.2 | 2032.0 | 18.99 Thousand |
| 16 May, 2025 | 2036.0 | 2078.0 | 2036.0 | 2038.0 | 2.59 Million |
| 15 May, 2025 | 2022.0 | 2046.0 | 2013.2 | 2040.0 | 3.66 Million |
| 14 May, 2025 | 2072.0 | 2088.0 | 2026.0 | 2036.0 | 960.6 Thousand |
| 13 May, 2025 | 2056.0 | 2072.0 | 2038.0 | 2068.0 | 716.55 Thousand |
| 12 May, 2025 | 1993.0 | 2086.0 | 1976.0 | 2060.0 | 1.74 Million |
| 09 May, 2025 | 1979.0 | 1983.0 | 1962.0 | 1962.0 | 940.36 Thousand |
| 08 May, 2025 | 1949.0 | 2006.0 | 1945.0 | 1976.0 | 914.8 Thousand |
| 07 May, 2025 | 1920.0 | 1941.0 | 1907.0 | 1925.0 | 5.39 Million |
| 06 May, 2025 | 1923.0 | 1936.0 | 1889.0 | 1917.0 | 8.37 Million |
EFORC
LNZL
HOT
SEI
MARA
1898