Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1796.0 1797.5 1739.0 1756.0 851 Thousand
15 Apr, 2025 1761.0 1817.0 1755.0 1816.0 1.16 Million
14 Apr, 2025 1714.0 1757.0 1704.0 1750.0 520.25 Thousand
11 Apr, 2025 1692.0 1696.0 1632.0 1673.0 595.61 Thousand
10 Apr, 2025 1741.0 1798.0 1678.0 1683.0 2.51 Million
09 Apr, 2025 1588.0 1618.0 1539.0 1569.0 1.03 Million
08 Apr, 2025 1644.0 1693.0 1618.0 1651.0 1.46 Million
07 Apr, 2025 1593.0 1715.0 1546.0 1609.0 1.38 Million
04 Apr, 2025 1803.0 1822.0 1668.0 1710.0 2.76 Million
03 Apr, 2025 1951.0 1971.0 1797.0 1823.0 1.11 Million