Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2050.0 | 2058.0 | 1991.0 | 2004.0 | 501.49 Thousand |
| 02 Dec, 2025 | 2052.0 | 2067.58 | 2044.0 | 2046.0 | 1.41 Million |
| 01 Dec, 2025 | 2068.0 | 2068.8 | 2041.43 | 2056.0 | 687.34 Thousand |
| 28 Nov, 2025 | 2082.0 | 2092.0 | 2076.0 | 2076.0 | 367.53 Thousand |
| 27 Nov, 2025 | 2082.0 | 2092.0 | 2064.0 | 2076.0 | 335.16 Thousand |
| 26 Nov, 2025 | 2058.0 | 2078.0 | 2044.0 | 2062.0 | 693.71 Thousand |
| 25 Nov, 2025 | 2032.0 | 2056.0 | 2016.0 | 2054.0 | 577.86 Thousand |
| 24 Nov, 2025 | 2026.0 | 2052.0 | 2024.0 | 2036.0 | 931.43 Thousand |
| 21 Nov, 2025 | 2008.0 | 2030.0 | 1999.0 | 2008.0 | 879.07 Thousand |
| 20 Nov, 2025 | 2086.0 | 2102.0 | 2038.0 | 2038.0 | 1.14 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT