Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1.26 | 1.3 | 1.2 | 1.23 | 87.08 Thousand |
| 09 Jul, 2021 | 1.2 | 1.26 | 1.2 | 1.24 | 36.59 Thousand |
| 08 Jul, 2021 | 1.3 | 1.3 | 1.21 | 1.23 | 70.89 Thousand |
| 07 Jul, 2021 | 1.3 | 1.32 | 1.24 | 1.26 | 110.15 Thousand |
| 06 Jul, 2021 | 1.27 | 1.28 | 1.24 | 1.25 | 151.83 Thousand |
| 05 Jul, 2021 | 1.2 | 1.28 | 1.2 | 1.24 | 119.16 Thousand |
| 02 Jul, 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 65.69 Thousand |
| 01 Jul, 2021 | 1.22 | 1.22 | 1.16 | 1.17 | 117.62 Thousand |
| 30 Jun, 2021 | 1.22 | 1.25 | 1.18 | 1.19 | 200.94 Thousand |
| 29 Jun, 2021 | 1.23 | 1.25 | 1.16 | 1.22 | 322.24 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT