Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1.13 | 1.2 | 1.13 | 1.13 | 82.99 Thousand |
| 11 Jun, 2021 | 1.13 | 1.2 | 1.12 | 1.13 | 124.48 Thousand |
| 10 Jun, 2021 | 1.12 | 1.15 | 1.12 | 1.13 | 134.04 Thousand |
| 09 Jun, 2021 | 1.12 | 1.15 | 1.12 | 1.13 | 92.8 Thousand |
| 08 Jun, 2021 | 1.15 | 1.2 | 1.13 | 1.13 | 207.22 Thousand |
| 07 Jun, 2021 | 1.13 | 1.2 | 1.13 | 1.16 | 501.65 Thousand |
| 04 Jun, 2021 | 1.15 | 1.17 | 1.13 | 1.13 | 305.8 Thousand |
| 03 Jun, 2021 | 1.12 | 1.2 | 1.12 | 1.17 | 367.24 Thousand |
| 02 Jun, 2021 | 1.13 | 1.17 | 1.1 | 1.13 | 529.56 Thousand |
| 01 Jun, 2021 | 1.14 | 1.15 | 1.11 | 1.11 | 80.25 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT