Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 4.55 | 4.58 | 4.45 | 4.55 | 31.2 Thousand |
| 04 Mar, 2020 | 4.41 | 4.55 | 4.4 | 4.48 | 332.61 Thousand |
| 03 Mar, 2020 | 4.43 | 4.58 | 4.35 | 4.48 | 1.45 Million |
| 02 Mar, 2020 | 4.6 | 4.6 | 4.43 | 4.43 | 29.09 Thousand |
| 28 Feb, 2020 | 4.5 | 4.53 | 4.4 | 4.53 | 385.62 Thousand |
| 27 Feb, 2020 | 4.6 | 4.6 | 4.5 | 4.5 | 273.31 Thousand |
| 26 Feb, 2020 | 4.46 | 4.62 | 4.41 | 4.57 | 377.11 Thousand |
| 25 Feb, 2020 | 4.6 | 4.68 | 4.5 | 4.5 | 9920.00 |
| 24 Feb, 2020 | 4.36 | 4.56 | 4.35 | 4.56 | 61.02 Thousand |
| 21 Feb, 2020 | 4.5 | 4.52 | 4.4 | 4.45 | 62.03 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT