Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 3.27 | 3.27 | 3.2 | 3.27 | 28.53 Thousand |
| 01 Apr, 2020 | 3.28 | 3.43 | 3.28 | 3.29 | 20.19 Thousand |
| 31 Mar, 2020 | 3.27 | 3.35 | 3.27 | 3.35 | 161.13 Thousand |
| 30 Mar, 2020 | 3.28 | 3.28 | 3.26 | 3.27 | 96.12 Thousand |
| 27 Mar, 2020 | 3.25 | 3.53 | 3.25 | 3.29 | 160.42 Thousand |
| 26 Mar, 2020 | 3.4 | 3.4 | 3.14 | 3.3 | 172.48 Thousand |
| 25 Mar, 2020 | 3.12 | 3.3 | 3.12 | 3.3 | 144.91 Thousand |
| 24 Mar, 2020 | 3.1 | 3.34 | 2.95 | 3.16 | 270.06 Thousand |
| 23 Mar, 2020 | 3.0 | 3.11 | 2.8 | 3.11 | 61.06 Thousand |
| 20 Mar, 2020 | 3.3 | 3.37 | 3.07 | 3.1 | 45.78 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT