Integrated Diagnostics Holdings PLC (IDHC)

USD 0.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.46 0.46 0.45 0.46 27.82 Thousand
21 Oct, 2024 0.45 0.46 0.44 0.45 82.06 Thousand
18 Oct, 2024 0.41 0.46 0.41 0.46 1 Million
17 Oct, 2024 0.43 0.43 0.42 0.42 360.00
16 Oct, 2024 0.43 0.43 0.41 0.43 3501.00
15 Oct, 2024 0.41 0.42 0.4 0.42 159.69 Thousand
14 Oct, 2024 0.4 0.42 0.4 0.41 1197.00
11 Oct, 2024 0.42 0.42 0.41 0.41 826.00
10 Oct, 2024 0.4 0.41 0.4 0.41 3202.00
09 Oct, 2024 0.41 0.41 0.4 0.4 686.00