USD 0.43
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 280.86 Thousand |
07 Oct, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 144.55 Thousand |
04 Oct, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 86.54 Thousand |
03 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 7721.00 |
02 Oct, 2024 | 0.37 | 0.39 | 0.36 | 0.38 | 20.83 Thousand |
01 Oct, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 3896.00 |
30 Sep, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 3738.00 |
27 Sep, 2024 | 0.36 | 0.39 | 0.36 | 0.38 | 68.28 Thousand |
26 Sep, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 29.04 Thousand |
25 Sep, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 655.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT