Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 3.23 | 3.25 | 3.15 | 3.18 | 5.65 Million |
| 10 Oct, 2016 | 3.22 | 3.25 | 3.2 | 3.23 | 110.91 Thousand |
| 07 Oct, 2016 | 3.25 | 3.25 | 3.17 | 3.2 | 136.57 Thousand |
| 06 Oct, 2016 | 3.12 | 3.23 | 3.12 | 3.14 | 45.98 Thousand |
| 05 Oct, 2016 | 3.2 | 3.3 | 3.08 | 3.15 | 4.55 Million |
| 04 Oct, 2016 | 3.2 | 3.39 | 3.2 | 3.22 | 51.98 Thousand |
| 03 Oct, 2016 | 3.3 | 3.5 | 3.3 | 3.35 | 711.02 Thousand |
| 30 Sep, 2016 | 3.32 | 3.4 | 3.29 | 3.38 | 122.04 Thousand |
| 29 Sep, 2016 | 3.32 | 3.4 | 3.32 | 3.4 | 11.29 Thousand |
| 28 Sep, 2016 | 3.33 | 3.5 | 3.31 | 3.4 | 15.79 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT