Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 3.6 | 3.65 | 3.55 | 3.59 | 628.02 Thousand |
| 12 Sep, 2016 | 3.55 | 3.6 | 3.55 | 3.6 | 61.01 Thousand |
| 09 Sep, 2016 | 3.68 | 3.68 | 3.55 | 3.55 | 114.41 Thousand |
| 08 Sep, 2016 | 3.57 | 3.6 | 3.55 | 3.6 | 158.98 Thousand |
| 07 Sep, 2016 | 3.55 | 3.6 | 3.55 | 3.55 | 207.14 Thousand |
| 06 Sep, 2016 | 3.49 | 3.6 | 3.49 | 3.55 | 49.62 Thousand |
| 05 Sep, 2016 | 3.6 | 3.6 | 3.55 | 3.57 | 66.4 Thousand |
| 02 Sep, 2016 | 3.6 | 3.6 | 3.55 | 3.55 | 10.34 Thousand |
| 01 Sep, 2016 | 3.7 | 3.7 | 3.57 | 3.6 | 7.56 Million |
| 31 Aug, 2016 | 3.75 | 3.75 | 3.62 | 3.62 | 5988.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT