Integrated Diagnostics Holdings PLC (IDHC)
USD 0.43
(0.0%)
USD 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 4.75 | 4.75 | 4.65 | 4.68 | 106.4 Thousand |
| 04 Feb, 2016 | 4.8 | 4.81 | 4.7 | 4.73 | 84.26 Thousand |
| 03 Feb, 2016 | 4.9 | 4.9 | 4.78 | 4.8 | 181.43 Thousand |
| 02 Feb, 2016 | 4.9 | 5.05 | 4.8 | 4.85 | 1.31 Million |
| 01 Feb, 2016 | 4.95 | 4.95 | 4.83 | 4.85 | 4970.00 |
| 29 Jan, 2016 | 4.81 | 4.85 | 4.77 | 4.77 | 39.88 Thousand |
| 28 Jan, 2016 | 4.85 | 4.85 | 4.75 | 4.79 | 2212.00 |
| 27 Jan, 2016 | 4.75 | 4.75 | 4.67 | 4.69 | 93.56 Thousand |
| 26 Jan, 2016 | 4.7 | 4.79 | 4.58 | 4.7 | 460.86 Thousand |
| 25 Jan, 2016 | 4.8 | 5.0 | 4.65 | 4.68 | 16.62 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT