Integrated Diagnostics Holdings PLC (IDHC)
USD 0.42
(-1.19%)
USD 0.42
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 4.8 | 4.8 | 4.8 | 4.8 | 25.81 Thousand |
| 14 Jan, 2016 | 4.8 | 4.95 | 4.8 | 4.8 | 11.31 Thousand |
| 13 Jan, 2016 | 4.91 | 4.91 | 4.8 | 4.8 | 104.77 Thousand |
| 12 Jan, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 11 Jan, 2016 | 4.98 | 4.98 | 4.92 | 4.95 | 39.55 Thousand |
| 08 Jan, 2016 | 5.0 | 5.0 | 4.97 | 4.98 | 20.13 Thousand |
| 07 Jan, 2016 | 5.03 | 5.07 | 4.99 | 4.99 | 23.46 Thousand |
| 06 Jan, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 3678.00 |
| 05 Jan, 2016 | 5.05 | 5.08 | 5.05 | 5.06 | 43.64 Thousand |
| 04 Jan, 2016 | 4.99 | 5.14 | 4.99 | 5.02 | 50.58 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT