Integrated Diagnostics Holdings PLC (IDHC)
USD 0.38
(0.26%)
USD 0.38
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 5.5 | 6.07 | 5.5 | 5.6 | 6943.00 |
| 10 Sep, 2015 | 5.85 | 5.85 | 5.7 | 5.7 | 4757.00 |
| 09 Sep, 2015 | 5.0 | 5.73 | 5.0 | 5.5 | 84.25 Thousand |
| 08 Sep, 2015 | 5.5 | 5.5 | 5.31 | 5.5 | 55.11 Thousand |
| 07 Sep, 2015 | 5.6 | 5.6 | 5.37 | 5.55 | 8312.00 |
| 04 Sep, 2015 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Sep, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 606.19 Thousand |
| 02 Sep, 2015 | 5.5 | 5.6 | 5.3 | 5.6 | 54.44 Thousand |
| 01 Sep, 2015 | 4.9 | 5.6 | 4.9 | 5.3 | 66.53 Thousand |
| 28 Aug, 2015 | 4.82 | 4.82 | 4.82 | 4.82 | 64.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT