Integrated Diagnostics Holdings PLC (IDHC)
USD 0.35
(-1.13%)
USD 0.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 5.34 | 5.38 | 5.31 | 5.38 | 37.16 Thousand |
| 24 Aug, 2015 | 5.2 | 5.34 | 5.2 | 5.34 | 8200.00 |
| 21 Aug, 2015 | 5.6 | 5.6 | 5.2 | 5.2 | 36.84 Thousand |
| 20 Aug, 2015 | 5.6 | 5.85 | 5.5 | 5.6 | 245.75 Thousand |
| 19 Aug, 2015 | 6.0 | 6.0 | 5.6 | 5.6 | 35.81 Thousand |
| 18 Aug, 2015 | 6.0 | 6.1 | 6.0 | 6.0 | 88.63 Thousand |
| 17 Aug, 2015 | 5.6 | 6.0 | 5.6 | 6.0 | 12.23 Thousand |
| 14 Aug, 2015 | 5.82 | 5.82 | 5.5 | 5.5 | 1786.00 |
| 13 Aug, 2015 | 6.5 | 6.7 | 6.27 | 6.39 | 633.61 Thousand |
| 12 Aug, 2015 | 6.5 | 6.5 | 6.5 | 6.5 | 89.44 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT