USD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 177.51 Thousand |
09 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 397.26 Thousand |
08 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 83.32 Thousand |
05 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 1.36 Million |
04 Jan, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 111.74 Thousand |
03 Jan, 2024 | 0.36 | 0.37 | 0.34 | 0.37 | 352.8 Thousand |
02 Jan, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 20.59 Thousand |
29 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 7352.00 |
28 Dec, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 53.23 Thousand |
27 Dec, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 43.73 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT