Integrated Diagnostics Holdings PLC (IDHC)

USD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.36 0.38 0.36 0.37 47.82 Thousand
08 Apr, 2024 0.38 0.38 0.36 0.37 28.35 Thousand
05 Apr, 2024 0.37 0.37 0.37 0.37 3.15 Million
04 Apr, 2024 0.38 0.38 0.37 0.37 1506.00
03 Apr, 2024 0.38 0.4 0.37 0.37 23.21 Thousand
02 Apr, 2024 0.39 0.39 0.39 0.39 10.58 Thousand
28 Mar, 2024 0.4 0.4 0.39 0.4 94.00
27 Mar, 2024 0.38 0.41 0.37 0.41 49.03 Thousand
26 Mar, 2024 0.38 0.39 0.37 0.37 45.26 Thousand
25 Mar, 2024 0.39 0.39 0.39 0.39 -