Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 0.94 | 0.99 | 0.91 | 0.97 | 383.14 Thousand |
| 24 May, 2022 | 1.0 | 1.0 | 0.93 | 0.95 | 1.12 Million |
| 23 May, 2022 | 1.03 | 1.08 | 0.98 | 1.0 | 609.69 Thousand |
| 20 May, 2022 | 1.03 | 1.05 | 1.03 | 1.03 | 183.01 Thousand |
| 19 May, 2022 | 1.06 | 1.07 | 1.03 | 1.03 | 428.84 Thousand |
| 18 May, 2022 | 1.07 | 1.08 | 1.02 | 1.05 | 165.92 Thousand |
| 17 May, 2022 | 1.05 | 1.07 | 1.03 | 1.07 | 204.25 Thousand |
| 16 May, 2022 | 1.07 | 1.07 | 1.04 | 1.05 | 115.26 Thousand |
| 13 May, 2022 | 1.04 | 1.1 | 1.04 | 1.07 | 410.75 Thousand |
| 12 May, 2022 | 1.1 | 1.1 | 1.03 | 1.04 | 56.3 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT