Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 389.66 Thousand |
| 10 May, 2022 | 1.07 | 1.12 | 1.05 | 1.05 | 79.94 Thousand |
| 09 May, 2022 | 1.15 | 1.15 | 1.1 | 1.13 | 275.09 Thousand |
| 06 May, 2022 | 1.12 | 1.15 | 1.12 | 1.14 | 1.07 Million |
| 05 May, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 118.17 Thousand |
| 04 May, 2022 | 1.1 | 1.15 | 1.1 | 1.12 | 50.38 Thousand |
| 03 May, 2022 | 1.14 | 1.14 | 1.05 | 1.1 | 50.16 Thousand |
| 29 Apr, 2022 | 1.07 | 1.13 | 1.07 | 1.1 | 19.78 Thousand |
| 28 Apr, 2022 | 1.1 | 1.12 | 1.07 | 1.09 | 288.55 Thousand |
| 27 Apr, 2022 | 1.1 | 1.1 | 1.07 | 1.1 | 43.89 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT