Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 66.69 Thousand |
| 24 Feb, 2022 | 1.26 | 1.26 | 1.06 | 1.19 | 632.87 Thousand |
| 23 Feb, 2022 | 1.25 | 1.27 | 1.24 | 1.26 | 633.74 Thousand |
| 22 Feb, 2022 | 1.28 | 1.28 | 1.26 | 1.26 | 156.36 Thousand |
| 21 Feb, 2022 | 1.28 | 1.28 | 1.24 | 1.28 | 48.34 Thousand |
| 18 Feb, 2022 | 1.28 | 1.28 | 1.24 | 1.26 | 118.15 Thousand |
| 17 Feb, 2022 | 1.25 | 1.3 | 1.25 | 1.26 | 116.33 Thousand |
| 16 Feb, 2022 | 1.25 | 1.28 | 1.25 | 1.25 | 113.78 Thousand |
| 15 Feb, 2022 | 1.27 | 1.27 | 1.26 | 1.27 | 17.93 Thousand |
| 14 Feb, 2022 | 1.3 | 1.3 | 1.25 | 1.25 | 84.4 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT