Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.05 | 1.09 | 1.05 | 1.08 | 727.58 Thousand |
| 10 Mar, 2022 | 1.1 | 1.12 | 1.07 | 1.07 | 797.74 Thousand |
| 09 Mar, 2022 | 1.12 | 1.19 | 1.1 | 1.1 | 541.51 Thousand |
| 08 Mar, 2022 | 1.15 | 1.19 | 1.13 | 1.14 | 1.64 Million |
| 07 Mar, 2022 | 1.27 | 1.27 | 1.14 | 1.14 | 215.26 Thousand |
| 04 Mar, 2022 | 1.28 | 1.28 | 1.19 | 1.21 | 8701.00 |
| 03 Mar, 2022 | 1.23 | 1.28 | 1.23 | 1.23 | 21.28 Thousand |
| 02 Mar, 2022 | 1.19 | 1.23 | 1.19 | 1.23 | 48.6 Thousand |
| 01 Mar, 2022 | 1.22 | 1.25 | 1.19 | 1.22 | 78.71 Thousand |
| 28 Feb, 2022 | 1.15 | 1.21 | 1.15 | 1.21 | 177.18 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT