Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 1.3 1.33 1.3 1.33 182.45 Thousand
13 Dec, 2021 1.33 1.33 1.32 1.33 63.8 Thousand
10 Dec, 2021 1.33 1.33 1.29 1.31 33.44 Thousand
09 Dec, 2021 1.3 1.35 1.3 1.33 93.63 Thousand
08 Dec, 2021 1.26 1.3 1.26 1.3 1.73 Million
07 Dec, 2021 1.3 1.3 1.29 1.3 22.37 Thousand
06 Dec, 2021 1.31 1.31 1.29 1.3 6820.00
03 Dec, 2021 1.33 1.33 1.29 1.3 26.86 Thousand
02 Dec, 2021 1.32 1.33 1.32 1.33 83.54 Thousand
01 Dec, 2021 1.32 1.35 1.3 1.33 349.93 Thousand