Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 1.28 | 1.3 | 1.26 | 1.27 | 406.62 Thousand |
| 15 Nov, 2021 | 1.27 | 1.28 | 1.24 | 1.25 | 69.46 Thousand |
| 12 Nov, 2021 | 1.25 | 1.26 | 1.23 | 1.24 | 54.83 Thousand |
| 11 Nov, 2021 | 1.26 | 1.26 | 1.24 | 1.24 | 9571.00 |
| 10 Nov, 2021 | 1.25 | 1.28 | 1.23 | 1.24 | 139.57 Thousand |
| 09 Nov, 2021 | 1.23 | 1.25 | 1.23 | 1.24 | 93.09 Thousand |
| 08 Nov, 2021 | 1.23 | 1.25 | 1.19 | 1.25 | 1.39 Million |
| 05 Nov, 2021 | 1.23 | 1.23 | 1.22 | 1.22 | 19.35 Thousand |
| 04 Nov, 2021 | 1.23 | 1.23 | 1.21 | 1.22 | 42.46 Thousand |
| 03 Nov, 2021 | 1.24 | 1.24 | 1.22 | 1.22 | 161.56 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT