IDOX plc (IDOX)

GBX 57.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 62.0 64.0 61.2 61.2 128.08 Thousand
21 Jun, 2024 62.0 63.22 61.76 62.0 428.13 Thousand
20 Jun, 2024 63.0 63.2 60.0 62.2 261.63 Thousand
19 Jun, 2024 62.4 63.8 62.0 62.0 87.92 Thousand
18 Jun, 2024 63.0 66.8 62.6 62.6 459.31 Thousand
17 Jun, 2024 63.0 66.2 62.36 62.6 1.13 Million
14 Jun, 2024 64.2 65.0 62.2 62.2 990.6 Thousand
13 Jun, 2024 63.6 65.0 63.4 64.0 1.54 Million
12 Jun, 2024 64.2 66.8 62.0 64.6 349.64 Thousand
11 Jun, 2024 67.0 67.0 64.0 64.2 2.88 Million