IDOX plc (IDOX)

GBX 62.8

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 60.0 62.8 58.0 62.8 216.37 Thousand
14 Aug, 2025 60.6 60.6 59.2 60.2 696.43 Thousand
13 Aug, 2025 60.8 61.5 60.2 60.6 4.66 Million
12 Aug, 2025 61.0 61.63 60.0 60.0 1.17 Million
11 Aug, 2025 62.8 63.96 60.41 61.0 201.35 Thousand
08 Aug, 2025 62.6 63.37 61.0 61.2 261.39 Thousand
07 Aug, 2025 62.4 63.9 62.4 62.6 290.08 Thousand
06 Aug, 2025 62.0 63.05 61.54 62.4 289.9 Thousand
05 Aug, 2025 62.0 62.6 61.2 62.0 442.45 Thousand
04 Aug, 2025 61.0 62.0 60.0 61.4 306.29 Thousand