GBX 62.8
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 60.0 | 62.8 | 58.0 | 62.8 | 216.37 Thousand |
14 Aug, 2025 | 60.6 | 60.6 | 59.2 | 60.2 | 696.43 Thousand |
13 Aug, 2025 | 60.8 | 61.5 | 60.2 | 60.6 | 4.66 Million |
12 Aug, 2025 | 61.0 | 61.63 | 60.0 | 60.0 | 1.17 Million |
11 Aug, 2025 | 62.8 | 63.96 | 60.41 | 61.0 | 201.35 Thousand |
08 Aug, 2025 | 62.6 | 63.37 | 61.0 | 61.2 | 261.39 Thousand |
07 Aug, 2025 | 62.4 | 63.9 | 62.4 | 62.6 | 290.08 Thousand |
06 Aug, 2025 | 62.0 | 63.05 | 61.54 | 62.4 | 289.9 Thousand |
05 Aug, 2025 | 62.0 | 62.6 | 61.2 | 62.0 | 442.45 Thousand |
04 Aug, 2025 | 61.0 | 62.0 | 60.0 | 61.4 | 306.29 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC