IDOX plc (IDOX)

GBX 64.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 65.6 66.55 64.0 64.6 2.22 Million
17 Jul, 2025 66.0 66.0 65.83 66.0 1.37 Million
16 Jul, 2025 66.8 66.8 65.67 66.0 309.95 Thousand
15 Jul, 2025 66.0 66.95 65.6 65.8 498.42 Thousand
14 Jul, 2025 66.4 68.0 65.6 66.0 217.36 Thousand
11 Jul, 2025 66.4 66.45 65.0 66.0 4.61 Million
10 Jul, 2025 65.6 66.8 65.28 66.4 386.41 Thousand
09 Jul, 2025 66.0 67.0 65.2 65.2 2.65 Million
08 Jul, 2025 65.6 66.0 65.0 66.0 590.71 Thousand
07 Jul, 2025 65.2 65.96 64.6 65.6 381.04 Thousand