IDOX plc (IDOX)

GBX 54.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 56.0 56.0 54.29 54.8 153.62 Thousand
02 Sep, 2025 54.0 55.92 53.07 54.8 210.19 Thousand
01 Sep, 2025 58.2 60.55 54.0 54.4 815.9 Thousand
29 Aug, 2025 59.0 59.7 57.6 57.6 224.94 Thousand
28 Aug, 2025 59.2 61.4 58.37 60.6 332.51 Thousand
27 Aug, 2025 59.4 60.5 58.2 59.2 336.24 Thousand
26 Aug, 2025 59.0 61.8 58.0 59.4 187.05 Thousand
22 Aug, 2025 58.8 59.5 58.4 59.4 173.47 Thousand
21 Aug, 2025 61.4 61.4 58.6 59.8 154.74 Thousand
20 Aug, 2025 59.0 60.8 58.8 60.0 203.69 Thousand