IDOX plc (IDOX)

GBX 55.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 14.0 14.0 14.0 14.0 20 Thousand
21 Dec, 2000 13.2 13.2 13.2 13.2 3800.00
20 Dec, 2000 14.8 14.8 14.8 14.8 3500.00
19 Dec, 2000 15.0 15.0 13.25 14.5 149.16 Thousand