Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 59.5 60.5 59.5 60.5 9000.00
25 Jun, 2004 59.25 59.9 59.25 59.9 10.85 Thousand
18 Jun, 2004 59.0 59.0 59.0 59.0 660 Thousand
16 Jun, 2004 59.0 59.9 59.0 59.9 4901.00
15 Jun, 2004 59.0 59.0 58.5 58.5 302 Thousand
14 Jun, 2004 59.5 59.5 58.0 58.0 4502.00
09 Jun, 2004 59.75 59.75 58.5 58.5 3000.00
08 Jun, 2004 59.75 60.75 59.75 60.75 2000.00
02 Jun, 2004 59.75 59.75 58.5 58.5 10 Thousand
28 May, 2004 60.0 60.0 59.0 59.0 31.3 Thousand