Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 60.0 61.0 60.0 61.0 10 Thousand
19 Jul, 2004 60.0 61.0 60.0 61.0 3300.00
16 Jul, 2004 60.0 60.5 60.0 60.5 14.95 Thousand
15 Jul, 2004 60.0 61.0 60.0 61.0 5500.00
14 Jul, 2004 60.0 61.0 60.0 61.0 317.00
09 Jul, 2004 60.25 61.0 60.25 61.0 17.33 Thousand
05 Jul, 2004 60.5 60.5 59.5 59.5 38.6 Thousand
01 Jul, 2004 60.25 61.5 60.25 61.5 1000.00
30 Jun, 2004 60.0 61.5 60.0 61.5 5000.00
29 Jun, 2004 59.5 60.0 59.5 60.0 150.74 Thousand