Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 59.75 59.75 56.25 56.25 1.85 Million
25 Mar, 2004 60.0 60.0 58.0 58.0 60 Thousand
24 Mar, 2004 60.75 60.75 59.1 59.1 9000.00
22 Mar, 2004 60.75 60.75 60.0 60.0 10 Thousand
19 Mar, 2004 60.75 60.75 60.5 60.5 154.83 Thousand
18 Mar, 2004 61.0 61.0 60.15 60.15 11.6 Thousand
17 Mar, 2004 61.0 61.0 60.0 60.0 9810.00
16 Mar, 2004 61.25 61.25 60.0 60.0 30 Thousand
12 Mar, 2004 61.25 62.0 61.25 62.0 86.9 Thousand
10 Mar, 2004 62.5 63.0 62.25 63.0 5345.00