Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 61.75 62.75 61.5 61.5 39.98 Thousand
01 Mar, 2004 61.75 61.75 61.75 61.75 8000.00
27 Feb, 2004 61.5 61.75 61.5 61.75 119 Thousand
26 Feb, 2004 61.0 62.0 61.0 62.0 300 Thousand
25 Feb, 2004 61.25 62.0 61.0 62.0 42.5 Thousand
24 Feb, 2004 61.25 62.5 61.25 62.5 160.46 Thousand
23 Feb, 2004 61.25 62.5 61.25 62.5 8000.00
19 Feb, 2004 61.0 61.5 61.0 61.0 18 Thousand
17 Feb, 2004 61.0 61.75 61.0 61.75 4000.00
16 Feb, 2004 61.0 61.75 61.0 61.75 29.07 Thousand