Impax Environmental Markets PLC (IEM)

GBX 397.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 62.75 62.75 62.5 62.5 1.01 Million
19 Jan, 2004 62.5 64.0 62.5 64.0 29.53 Thousand
16 Jan, 2004 60.0 63.5 60.0 63.5 175.63 Thousand
15 Jan, 2004 58.5 61.0 58.5 61.0 16.28 Thousand
14 Jan, 2004 57.5 59.0 57.5 59.0 527.5 Thousand
13 Jan, 2004 57.5 58.5 57.5 58.5 7000.00
12 Jan, 2004 56.5 58.0 56.5 58.0 103.96 Thousand
09 Jan, 2004 55.5 57.7 55.5 57.7 1.75 Million
08 Jan, 2004 55.5 56.7 55.5 56.7 30.3 Thousand
07 Jan, 2004 55.5 55.5 55.5 55.5 1.87 Million