Impax Environmental Markets PLC (IEM)

GBX 393.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 43.2 43.2 43.2 43.2 1000.00
03 Feb, 2003 43.2 43.2 43.2 43.2 2150.00
30 Jan, 2003 43.2 43.2 43.2 43.2 2500.00
29 Jan, 2003 43.2 43.2 43.2 43.2 1700.00
28 Jan, 2003 44.15 44.15 44.15 44.15 1850.00
27 Jan, 2003 44.03 44.03 44.0 44.0 8000.00
16 Jan, 2003 46.0 46.0 46.0 46.0 16.63 Thousand
15 Jan, 2003 45.2 46.8 45.2 46.8 7970.00
07 Jan, 2003 46.35 46.35 45.15 45.15 4061.00
06 Jan, 2003 46.35 46.35 46.35 46.35 4500.00