Impax Environmental Markets PLC (IEM)

GBX 393.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 45.0 45.25 45.0 45.25 1.17 Million
13 Dec, 2002 45.0 45.0 45.0 45.0 40 Thousand
12 Dec, 2002 46.25 46.25 46.0 46.0 267.6 Thousand
11 Dec, 2002 46.5 46.5 46.0 46.25 656.02 Thousand
09 Dec, 2002 45.5 45.5 45.5 45.5 7575.00
05 Dec, 2002 47.0 47.0 47.0 47.0 10.5 Thousand
28 Nov, 2002 45.2 45.2 45.2 45.2 1850.00
27 Nov, 2002 46.5 46.5 44.0 46.0 200 Thousand
25 Nov, 2002 45.5 45.5 45.5 45.5 20 Thousand
20 Nov, 2002 44.0 44.25 44.0 44.25 12 Thousand