India Capital Growth Fund (IGC)

GBX 185.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 45.0 45.0 44.5 44.5 35.36 Thousand
25 Sep, 2009 45.0 45.0 44.0 44.0 1610.00
24 Sep, 2009 45.0 45.0 44.0 44.0 16.09 Thousand
23 Sep, 2009 45.0 45.0 44.0 44.0 6839.00
22 Sep, 2009 45.0 46.0 45.0 46.0 38.12 Thousand
21 Sep, 2009 45.0 45.0 43.0 43.0 126.4 Thousand
18 Sep, 2009 45.0 45.0 44.0 44.0 11.15 Thousand
17 Sep, 2009 45.0 45.0 44.0 44.0 29.63 Thousand
16 Sep, 2009 45.0 45.0 44.0 44.0 27.29 Thousand
15 Sep, 2009 45.0 45.0 44.0 44.0 29.42 Thousand