India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 170.9 | 174.5 | 170.0 | 174.0 | 11.82 Thousand |
| 24 Jun, 2025 | 173.4 | 173.92 | 173.4 | 173.92 | 1737.00 |
| 23 Jun, 2025 | 169.84 | 174.0 | 169.5 | 170.53 | 36.5 Thousand |
| 20 Jun, 2025 | 167.5 | 174.0 | 167.5 | 171.0 | 53.74 Thousand |
| 19 Jun, 2025 | 170.4 | 174.0 | 168.0 | 170.0 | 71.21 Thousand |
| 18 Jun, 2025 | 172.46 | 173.0 | 168.0 | 172.5 | 109.43 Thousand |
| 17 Jun, 2025 | 173.97 | 174.0 | 168.0 | 172.0 | 60.78 Thousand |
| 16 Jun, 2025 | 171.0 | 175.5 | 171.0 | 172.5 | 155.03 Thousand |
| 13 Jun, 2025 | 174.4 | 175.0 | 171.0 | 172.0 | 158.13 Thousand |
| 12 Jun, 2025 | 176.76 | 179.0 | 174.5 | 174.5 | 53.8 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705