GBX 174.5
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 172.79 | 177.5 | 172.5 | 174.5 | 297.65 Thousand |
12 Aug, 2025 | 172.62 | 180.0 | 170.5 | 173.5 | 220.04 Thousand |
11 Aug, 2025 | 171.0 | 174.78 | 170.0 | 172.5 | 512.57 Thousand |
08 Aug, 2025 | 182.7 | 182.7 | 182.7 | 182.7 | 104.01 Thousand |
07 Aug, 2025 | 176.0 | 178.5 | 173.0 | 176.0 | 307.22 Thousand |
06 Aug, 2025 | 178.5 | 181.0 | 174.5 | 176.25 | 519.09 Thousand |
05 Aug, 2025 | 178.5 | 181.0 | 178.5 | 179.5 | 147 Thousand |
04 Aug, 2025 | 176.5 | 180.0 | 176.5 | 179.0 | 282.43 Thousand |
01 Aug, 2025 | 177.0 | 180.5 | 175.5 | 178.0 | 99.92 Thousand |
31 Jul, 2025 | 179.0 | 182.5 | 176.5 | 180.0 | 223.1 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES