India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 760.00 |
| 03 Jul, 2025 | 178.95 | 178.95 | 174.0 | 176.68 | 23.42 Thousand |
| 02 Jul, 2025 | 177.25 | 177.52 | 174.0 | 177.5 | 40.81 Thousand |
| 01 Jul, 2025 | 175.67 | 175.85 | 174.0 | 175.85 | 6402.00 |
| 30 Jun, 2025 | 171.2 | 175.85 | 170.0 | 175.85 | 101.52 Thousand |
| 27 Jun, 2025 | 174.25 | 174.67 | 169.5 | 174.0 | 183.85 Thousand |
| 26 Jun, 2025 | 174.45 | 176.0 | 169.5 | 173.0 | 152.15 Thousand |
| 25 Jun, 2025 | 170.9 | 174.5 | 170.0 | 173.5 | 276.92 Thousand |
| 24 Jun, 2025 | 173.4 | 174.5 | 170.0 | 171.5 | 71.51 Thousand |
| 23 Jun, 2025 | 169.84 | 174.0 | 169.5 | 171.0 | 77.84 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705