India Capital Growth Fund (IGC)

GBX 185.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 43.25 44.0 43.25 44.0 45.8 Thousand
28 Jul, 2009 43.0 43.75 43.0 43.0 60.2 Thousand
27 Jul, 2009 43.0 43.0 42.1 42.1 2594.00
24 Jul, 2009 42.75 42.75 42.0 42.0 20 Thousand
23 Jul, 2009 42.5 43.0 42.5 43.0 19.32 Thousand
22 Jul, 2009 42.0 42.5 42.0 42.0 38.88 Thousand
21 Jul, 2009 41.75 43.0 41.75 43.0 47.37 Thousand
20 Jul, 2009 40.75 42.5 40.75 42.5 64.77 Thousand
17 Jul, 2009 40.25 41.0 40.25 41.0 29.25 Thousand
16 Jul, 2009 40.25 40.98 40.25 40.98 11.59 Thousand