Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.65 2.65 2.65 2.65 -
16 Dec, 2024 2.65 2.65 2.65 2.65 -
13 Dec, 2024 2.8 2.99 2.61 2.65 182.82 Thousand
12 Dec, 2024 2.8 2.8 2.8 2.8 -
11 Dec, 2024 2.8 2.88 2.63 2.8 50.84 Thousand
10 Dec, 2024 2.65 2.8 2.55 2.8 477.17 Thousand
09 Dec, 2024 2.65 2.65 2.65 2.65 -
06 Dec, 2024 2.7 2.7 2.55 2.65 122.9 Thousand
05 Dec, 2024 2.75 2.75 2.7 2.7 300 Thousand
04 Dec, 2024 2.75 2.75 2.61 2.75 316 Thousand