Image Scan Holdings Plc (IGE)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.2 | 3.26 | 3.0 | 3.1 | 573.67 Thousand |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 29.19 Thousand |
| 13 Jan, 2025 | 3.2 | 3.26 | 3.1 | 3.2 | 21.12 Thousand |
| 10 Jan, 2025 | 3.2 | 3.23 | 3.1 | 3.2 | 206.91 Thousand |
| 09 Jan, 2025 | 3.15 | 3.21 | 3.02 | 3.2 | 166.06 Thousand |
| 08 Jan, 2025 | 3.15 | 3.18 | 3.02 | 3.15 | 61.39 Thousand |
| 07 Jan, 2025 | 3.0 | 3.22 | 3.0 | 3.15 | 246.36 Thousand |
| 06 Jan, 2025 | 2.75 | 3.05 | 2.75 | 2.95 | 512.7 Thousand |
| 03 Jan, 2025 | 2.65 | 2.8 | 2.65 | 2.65 | 90.69 Thousand |
| 02 Jan, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | - |
IGET
IGG
IGN
IEM
IES
IGC